시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,500	1,300	+ 3.32%	508,452	20,145
10:39	40,500	1,300	+ 3.32%	504,520	19,986
10:38	40,600	1,400	+ 3.57%	501,524	19,865
10:37	40,675	1,475	+ 3.76%	496,880	19,676
10:36	40,650	1,450	+ 3.70%	494,724	19,588
10:35	40,550	1,350	+ 3.44%	492,059	19,480
10:34	40,550	1,350	+ 3.44%	488,611	19,340
10:33	40,500	1,300	+ 3.32%	486,228	19,244
10:32	40,500	1,300	+ 3.32%	484,016	19,154
10:31	40,300	1,100	+ 2.81%	478,254	18,921