시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,800	1,600	+ 4.08%	538,090	21,348
10:49	40,800	1,600	+ 4.08%	532,482	21,120
10:48	40,750	1,550	+ 3.95%	530,613	21,044
10:47	40,700	1,500	+ 3.83%	524,553	20,797
10:46	40,600	1,400	+ 3.57%	520,838	20,646
10:45	40,450	1,250	+ 3.19%	517,154	20,497
10:44	40,450	1,250	+ 3.19%	515,743	20,440
10:43	40,450	1,250	+ 3.19%	513,079	20,332
10:42	40,400	1,200	+ 3.06%	511,417	20,265
10:41	40,450	1,250	+ 3.19%	510,533	20,229