시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,525	1,325	+ 3.38%	574,177	22,809
10:59	40,400	1,200	+ 3.06%	571,365	22,695
10:58	40,300	1,100	+ 2.81%	563,976	22,397
10:57	40,400	1,200	+ 3.06%	560,889	22,273
10:56	40,500	1,300	+ 3.32%	558,562	22,179
10:55	40,500	1,300	+ 3.32%	555,706	22,063
10:54	40,625	1,425	+ 3.64%	551,825	21,906
10:53	40,550	1,350	+ 3.44%	548,631	21,776
10:52	40,550	1,350	+ 3.44%	544,250	21,598
10:51	40,500	1,300	+ 3.32%	542,356	21,522