시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,350	1,150	+ 2.93%	609,492	24,244
11:09	40,400	1,200	+ 3.06%	604,773	24,053
11:08	40,625	1,425	+ 3.64%	601,932	23,938
11:07	40,625	1,425	+ 3.64%	599,957	23,857
11:06	40,675	1,475	+ 3.76%	598,472	23,797
11:05	40,850	1,650	+ 4.21%	594,077	23,618
11:04	40,800	1,600	+ 4.08%	590,384	23,467
11:03	40,700	1,500	+ 3.83%	584,611	23,232
11:02	40,550	1,350	+ 3.44%	580,163	23,051
11:01	40,450	1,250	+ 3.19%	577,582	22,947