시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,300	1,100	+ 2.81%	636,787	25,347
11:19	40,250	1,050	+ 2.68%	635,133	25,280
11:18	40,450	1,250	+ 3.19%	631,870	25,148
11:17	40,450	1,250	+ 3.19%	629,953	25,071
11:16	40,400	1,200	+ 3.06%	625,413	24,887
11:15	40,450	1,250	+ 3.19%	621,118	24,713
11:14	40,500	1,300	+ 3.32%	617,988	24,587
11:13	40,500	1,300	+ 3.32%	614,993	24,466
11:12	40,350	1,150	+ 2.93%	613,568	24,408
11:11	40,400	1,200	+ 3.06%	612,562	24,367