시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,450	1,250	+ 3.19%	670,114	26,694
11:29	40,350	1,150	+ 2.93%	665,178	26,495
11:28	40,350	1,150	+ 2.93%	663,920	26,444
11:27	40,350	1,150	+ 2.93%	662,284	26,378
11:26	40,500	1,300	+ 3.32%	658,728	26,235
11:25	40,550	1,350	+ 3.44%	656,328	26,138
11:24	40,550	1,350	+ 3.44%	654,926	26,081
11:23	40,450	1,250	+ 3.19%	645,945	25,717
11:22	40,450	1,250	+ 3.19%	644,155	25,644
11:21	40,500	1,300	+ 3.32%	642,023	25,558