시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,800	1,600	+ 4.08%	689,701	27,491
11:39	40,800	1,600	+ 4.08%	687,338	27,394
11:38	40,775	1,575	+ 4.02%	685,829	27,333
11:37	40,800	1,600	+ 4.08%	684,541	27,280
11:36	40,700	1,500	+ 3.83%	682,795	27,209
11:35	40,650	1,450	+ 3.70%	680,941	27,134
11:34	40,600	1,400	+ 3.57%	679,143	27,061
11:33	40,600	1,400	+ 3.57%	676,820	26,966
11:32	40,600	1,400	+ 3.57%	675,770	26,924
11:31	40,550	1,350	+ 3.44%	673,002	26,811