시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	41,000	1,800	+ 4.59%	733,481	29,283
11:49	41,000	1,800	+ 4.59%	731,761	29,212
11:48	41,050	1,850	+ 4.72%	723,573	28,876
11:47	40,950	1,750	+ 4.46%	708,242	28,248
11:46	40,900	1,700	+ 4.34%	704,067	28,077
11:45	40,850	1,650	+ 4.21%	701,083	27,955
11:44	40,850	1,650	+ 4.21%	699,429	27,887
11:43	40,800	1,600	+ 4.08%	695,388	27,723
11:42	40,750	1,550	+ 3.95%	693,852	27,660
11:41	40,750	1,550	+ 3.95%	692,013	27,585