시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,000	1,800	+ 4.59%	755,773	30,195
11:59	41,050	1,850	+ 4.72%	751,941	30,038
11:58	41,050	1,850	+ 4.72%	750,169	29,966
11:57	40,900	1,700	+ 4.34%	747,852	29,871
11:56	40,850	1,650	+ 4.21%	746,873	29,830
11:55	40,850	1,650	+ 4.21%	745,337	29,768
11:54	40,900	1,700	+ 4.34%	742,972	29,671
11:53	40,850	1,650	+ 4.21%	741,837	29,625
11:52	40,900	1,700	+ 4.34%	738,774	29,499
11:51	41,000	1,800	+ 4.59%	735,282	29,356