시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,250	2,050	+ 5.23%	780,890	31,229
12:09	41,200	2,000	+ 5.10%	778,831	31,144
12:08	41,200	2,000	+ 5.10%	775,859	31,022
12:07	41,200	2,000	+ 5.10%	773,122	30,909
12:06	41,150	1,950	+ 4.97%	768,898	30,735
12:05	41,150	1,950	+ 4.97%	767,308	30,669
12:04	41,200	2,000	+ 5.10%	765,229	30,584
12:03	41,150	1,950	+ 4.97%	763,089	30,496
12:02	41,150	1,950	+ 4.97%	760,151	30,375
12:01	41,000	1,800	+ 4.59%	757,635	30,272