시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,250	2,050	+ 5.23%	1,340,722	54,379
15:09	41,300	2,100	+ 5.36%	1,337,898	54,262
15:08	41,250	2,050	+ 5.23%	1,334,673	54,129
15:07	41,250	2,050	+ 5.23%	1,330,343	53,951
15:06	41,250	2,050	+ 5.23%	1,328,401	53,871
15:05	41,250	2,050	+ 5.23%	1,325,273	53,742
15:04	41,250	2,050	+ 5.23%	1,320,895	53,561
15:03	41,250	2,050	+ 5.23%	1,317,436	53,418
15:02	41,300	2,100	+ 5.36%	1,314,454	53,295
15:01	41,300	2,100	+ 5.36%	1,312,913	53,232