시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	41,350	2,150	+ 5.49%	816,937	32,720
12:19	41,350	2,150	+ 5.49%	813,311	32,570
12:18	41,450	2,250	+ 5.74%	810,149	32,439
12:17	41,450	2,250	+ 5.74%	807,712	32,339
12:16	41,450	2,250	+ 5.74%	804,820	32,219
12:15	41,350	2,150	+ 5.49%	801,084	32,064
12:14	41,400	2,200	+ 5.61%	799,002	31,978
12:13	41,400	2,200	+ 5.61%	795,208	31,821
12:12	41,400	2,200	+ 5.61%	793,123	31,735
12:11	41,350	2,150	+ 5.49%	788,120	31,527