시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	41,300	2,100	+ 5.36%	836,188	33,515
12:29	41,250	2,050	+ 5.23%	834,999	33,466
12:28	41,150	1,950	+ 4.97%	831,987	33,341
12:27	41,200	2,000	+ 5.10%	830,508	33,280
12:26	41,200	2,000	+ 5.10%	829,149	33,224
12:25	41,300	2,100	+ 5.36%	827,473	33,155
12:24	41,300	2,100	+ 5.36%	826,252	33,105
12:23	41,200	2,000	+ 5.10%	823,591	32,995
12:22	41,250	2,050	+ 5.23%	820,962	32,887
12:21	41,400	2,200	+ 5.61%	818,395	32,781