시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	41,400	2,200	+ 5.61%	862,028	34,582
12:39	41,400	2,200	+ 5.61%	860,037	34,500
12:38	41,400	2,200	+ 5.61%	858,908	34,453
12:37	41,350	2,150	+ 5.49%	857,263	34,385
12:36	41,400	2,200	+ 5.61%	851,049	34,129
12:35	41,400	2,200	+ 5.61%	849,767	34,076
12:34	41,400	2,200	+ 5.61%	848,546	34,025
12:33	41,350	2,150	+ 5.49%	846,260	33,930
12:32	41,250	2,050	+ 5.23%	844,173	33,844
12:31	41,300	2,100	+ 5.36%	839,977	33,671