시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	41,350	2,150	+ 5.49%	907,825	36,478
12:49	41,450	2,250	+ 5.74%	904,092	36,324
12:48	41,400	2,200	+ 5.61%	902,768	36,269
12:47	41,450	2,250	+ 5.74%	900,220	36,163
12:46	41,500	2,300	+ 5.87%	896,521	36,010
12:45	41,250	2,050	+ 5.23%	877,548	35,224
12:44	41,300	2,100	+ 5.36%	875,715	35,148
12:43	41,250	2,050	+ 5.23%	873,955	35,076
12:42	41,300	2,100	+ 5.36%	871,188	34,961
12:41	41,350	2,150	+ 5.49%	868,484	34,850