시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	41,450	2,250	+ 5.74%	924,192	37,157
12:59	41,500	2,300	+ 5.87%	919,265	36,953
12:58	41,500	2,300	+ 5.87%	917,960	36,899
12:57	41,500	2,300	+ 5.87%	916,812	36,851
12:56	41,500	2,300	+ 5.87%	915,623	36,802
12:55	41,500	2,300	+ 5.87%	914,485	36,754
12:54	41,450	2,250	+ 5.74%	913,363	36,708
12:53	41,500	2,300	+ 5.87%	912,075	36,654
12:52	41,450	2,250	+ 5.74%	910,531	36,590
12:51	41,400	2,200	+ 5.61%	909,526	36,549