시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	41,600	2,400	+ 6.12%	944,533	38,001
13:09	41,450	2,250	+ 5.74%	938,068	37,733
13:08	41,550	2,350	+ 6.00%	934,742	37,595
13:07	41,550	2,350	+ 6.00%	933,699	37,551
13:06	41,500	2,300	+ 5.87%	932,408	37,498
13:05	41,500	2,300	+ 5.87%	931,306	37,452
13:04	41,400	2,200	+ 5.61%	929,239	37,366
13:03	41,450	2,250	+ 5.74%	928,260	37,326
13:02	41,450	2,250	+ 5.74%	926,222	37,241
13:01	41,400	2,200	+ 5.61%	925,202	37,199