시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	41,700	2,500	+ 6.38%	968,421	38,995
13:19	41,650	2,450	+ 6.25%	966,022	38,895
13:18	41,600	2,400	+ 6.12%	963,062	38,772
13:17	41,600	2,400	+ 6.12%	961,046	38,688
13:16	41,600	2,400	+ 6.12%	958,481	38,581
13:15	41,600	2,400	+ 6.12%	957,367	38,535
13:14	41,650	2,450	+ 6.25%	955,850	38,472
13:13	41,650	2,450	+ 6.25%	952,977	38,352
13:12	41,650	2,450	+ 6.25%	949,572	38,211
13:11	41,600	2,400	+ 6.12%	946,334	38,076