시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,550	2,350	+ 6.00%	993,822	40,053
13:29	41,600	2,400	+ 6.12%	990,574	39,918
13:28	41,650	2,450	+ 6.25%	987,381	39,785
13:27	41,700	2,500	+ 6.38%	984,467	39,664
13:26	41,650	2,450	+ 6.25%	981,427	39,537
13:25	41,600	2,400	+ 6.12%	980,048	39,480
13:24	41,650	2,450	+ 6.25%	978,431	39,412
13:23	41,650	2,450	+ 6.25%	976,817	39,345
13:22	41,550	2,350	+ 6.00%	973,987	39,227
13:21	41,700	2,500	+ 6.38%	970,093	39,065