시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,500	2,300	+ 5.87%	1,021,016	41,182
13:39	41,450	2,250	+ 5.74%	1,017,251	41,026
13:38	41,550	2,350	+ 6.00%	1,014,110	40,896
13:37	41,500	2,300	+ 5.87%	1,012,120	40,813
13:36	41,500	2,300	+ 5.87%	1,009,986	40,724
13:35	41,550	2,350	+ 6.00%	1,006,455	40,578
13:34	41,550	2,350	+ 6.00%	1,003,488	40,455
13:33	41,550	2,350	+ 6.00%	1,001,451	40,370
13:32	41,500	2,300	+ 5.87%	1,000,013	40,310
13:31	41,600	2,400	+ 6.12%	995,794	40,135