시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,550	2,350	+ 6.00%	1,041,161	42,017
13:49	41,550	2,350	+ 6.00%	1,039,634	41,954
13:48	41,550	2,350	+ 6.00%	1,038,401	41,903
13:47	41,500	2,300	+ 5.87%	1,036,554	41,826
13:46	41,450	2,250	+ 5.74%	1,035,527	41,783
13:45	41,500	2,300	+ 5.87%	1,034,476	41,740
13:44	41,475	2,275	+ 5.80%	1,032,681	41,665
13:43	41,350	2,150	+ 5.49%	1,030,857	41,590
13:42	41,400	2,200	+ 5.61%	1,026,235	41,399
13:41	41,450	2,250	+ 5.74%	1,023,819	41,298