시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,300	2,100	+ 5.36%	1,405,384	57,047
15:19	41,100	1,900	+ 4.85%	1,379,462	55,976
15:18	41,100	1,900	+ 4.85%	1,373,175	55,718
15:17	41,200	2,000	+ 5.10%	1,367,670	55,491
15:16	41,200	2,000	+ 5.10%	1,363,826	55,332
15:15	41,200	2,000	+ 5.10%	1,360,244	55,185
15:14	41,250	2,050	+ 5.23%	1,357,488	55,071
15:13	41,300	2,100	+ 5.36%	1,352,017	54,845
15:12	41,350	2,150	+ 5.49%	1,347,914	54,676
15:11	41,300	2,100	+ 5.36%	1,343,386	54,489