시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	519	21	- 3.89%	34,938	18
12:03	518	22	- 4.07%	34,937	18
12:00	518	22	- 4.07%	34,935	18
11:58	518	22	- 4.07%	34,934	18
11:57	518	22	- 4.07%	34,931	18
11:54	518	22	- 4.07%	34,929	18
11:53	518	22	- 4.07%	34,926	18
11:48	518	22	- 4.07%	34,925	18
11:45	518	22	- 4.07%	34,739	18
11:43	518	22	- 4.07%	34,738	18