시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	518	22	- 4.07%	39,308	21
12:47	520	20	- 3.70%	38,981	20
12:46	520	20	- 3.70%	38,923	20
12:40	519	21	- 3.89%	36,189	19
12:34	520	20	- 3.70%	36,112	19
12:33	520	20	- 3.70%	36,102	19
12:23	519	21	- 3.89%	36,101	19
12:17	519	21	- 3.89%	36,065	19
12:12	519	21	- 3.89%	34,972	18
12:09	519	21	- 3.89%	34,939	18