시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	521	19	- 3.52%	41,512	22
13:07	522	18	- 3.33%	40,821	21
13:04	521	19	- 3.52%	39,911	21
13:03	520	20	- 3.70%	39,811	21
13:00	520	20	- 3.70%	39,801	21
12:59	520	20	- 3.70%	39,800	21
12:58	521	19	- 3.52%	39,655	21
12:57	521	19	- 3.52%	39,320	21
12:55	520	20	- 3.70%	39,312	21
12:54	519	21	- 3.89%	39,310	21