시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	521	19	- 3.52%	43,178	23
13:43	522	18	- 3.33%	42,949	23
13:41	522	18	- 3.33%	42,899	23
13:37	521	19	- 3.52%	42,888	22
13:24	522	18	- 3.33%	42,860	22
13:22	521	19	- 3.52%	42,838	22
13:18	521	19	- 3.52%	42,761	22
13:15	521	19	- 3.52%	42,711	22
13:14	519	21	- 3.89%	42,411	22
13:11	521	19	- 3.52%	41,612	22