시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	518	22	- 4.07%	57,327	30
14:05	518	22	- 4.07%	57,197	30
14:04	518	22	- 4.07%	57,177	30
14:03	518	22	- 4.07%	57,157	30
14:02	518	22	- 4.07%	53,863	28
14:01	521	19	- 3.52%	46,539	24
13:56	520	20	- 3.70%	46,439	24
13:54	519	21	- 3.89%	46,337	24
13:53	523	17	- 3.15%	46,221	24
13:51	519	21	- 3.89%	43,518	23