시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	518	22	- 4.07%	63,720	33
14:16	518	22	- 4.07%	63,066	33
14:15	519	21	- 3.89%	59,935	31
14:14	520	20	- 3.70%	59,821	31
14:13	520	20	- 3.70%	58,961	31
14:12	519	21	- 3.89%	58,890	31
14:11	518	22	- 4.07%	58,037	30
14:10	518	22	- 4.07%	57,624	30
14:08	517	23	- 4.26%	57,374	30
14:07	518	22	- 4.07%	57,357	30