시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	519	21	- 3.89%	66,463	35
14:30	519	21	- 3.89%	66,460	35
14:29	519	21	- 3.89%	66,445	35
14:28	518	22	- 4.07%	66,275	35
14:25	518	22	- 4.07%	66,265	35
14:23	518	22	- 4.07%	64,463	34
14:21	518	22	- 4.07%	64,116	34
14:20	518	22	- 4.07%	64,016	33
14:19	518	22	- 4.07%	63,766	33
14:18	518	22	- 4.07%	63,724	33