시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	523	17	- 3.15%	68,127	36
15:02	523	17	- 3.15%	68,029	36
15:01	522	18	- 3.33%	68,019	36
15:00	523	17	- 3.15%	68,017	36
14:58	522	18	- 3.33%	67,528	35
14:51	521	19	- 3.52%	67,500	35
14:50	520	20	- 3.70%	66,611	35
14:42	519	21	- 3.89%	66,515	35
14:39	519	21	- 3.89%	66,514	35
14:37	519	21	- 3.89%	66,464	35