시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	527	13	- 2.41%	9,437	5
09:09	530	10	- 1.85%	9,166	5
09:08	530	10	- 1.85%	5,194	3
09:07	530	10	- 1.85%	5,141	3
09:05	530	10	- 1.85%	5,043	3
09:04	533	7	- 1.30%	1,062	1
09:03	536	4	- 0.74%	1,054	1
09:02	535	5	- 0.93%	1,004	1
09:01	532	8	- 1.48%	949	1
09:00	538	2	- 0.37%	898	0