시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	526	14	- 2.59%	13,439	7
09:26	526	14	- 2.59%	13,397	7
09:25	528	12	- 2.22%	13,145	7
09:24	529	11	- 2.04%	12,903	7
09:22	529	11	- 2.04%	12,895	7
09:21	529	11	- 2.04%	12,869	7
09:20	528	12	- 2.22%	10,131	5
09:16	527	13	- 2.41%	9,745	5
09:12	527	13	- 2.41%	9,744	5
09:11	528	12	- 2.22%	9,438	5