시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	524	16	- 2.96%	17,011	9
09:39	524	16	- 2.96%	17,006	9
09:38	525	15	- 2.78%	16,978	9
09:37	526	14	- 2.59%	14,834	8
09:36	526	14	- 2.59%	14,832	8
09:35	526	14	- 2.59%	14,541	8
09:34	525	15	- 2.78%	14,511	8
09:33	526	14	- 2.59%	14,508	8
09:31	526	14	- 2.59%	14,458	8
09:30	526	14	- 2.59%	14,440	8