시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	523	17	- 3.15%	21,168	11
09:51	524	16	- 2.96%	18,398	10
09:50	524	16	- 2.96%	17,657	9
09:49	524	16	- 2.96%	17,588	9
09:48	523	17	- 3.15%	17,540	9
09:47	524	16	- 2.96%	17,487	9
09:45	525	15	- 2.78%	17,467	9
09:43	524	16	- 2.96%	17,466	9
09:42	523	17	- 3.15%	17,463	9
09:41	525	15	- 2.78%	17,015	9