시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	524	16	- 2.96%	24,259	13
10:16	525	15	- 2.78%	21,732	11
10:15	525	15	- 2.78%	21,729	11
10:14	524	16	- 2.96%	21,728	11
10:10	524	16	- 2.96%	21,695	11
10:08	524	16	- 2.96%	21,694	11
10:06	524	16	- 2.96%	21,186	11
10:02	524	16	- 2.96%	21,174	11
09:57	525	15	- 2.78%	21,171	11
09:54	524	16	- 2.96%	21,170	11