시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	522	18	- 3.33%	28,602	15
10:34	522	18	- 3.33%	28,600	15
10:33	522	18	- 3.33%	28,596	15
10:32	522	18	- 3.33%	27,457	14
10:30	523	17	- 3.15%	27,356	14
10:26	524	16	- 2.96%	27,355	14
10:23	523	17	- 3.15%	25,750	14
10:22	524	16	- 2.96%	25,746	14
10:21	523	17	- 3.15%	25,486	13
10:18	525	15	- 2.78%	25,306	13