시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	518	22	- 4.07%	30,778	16
10:51	520	20	- 3.70%	30,775	16
10:50	519	21	- 3.89%	30,769	16
10:46	520	20	- 3.70%	30,634	16
10:45	520	20	- 3.70%	30,614	16
10:44	520	20	- 3.70%	30,611	16
10:43	520	20	- 3.70%	30,173	16
10:41	520	20	- 3.70%	30,150	16
10:39	523	17	- 3.15%	28,854	15
10:37	523	17	- 3.15%	28,614	15