시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	520	20	- 3.70%	33,545	18
11:05	520	20	- 3.70%	33,543	18
11:01	523	17	- 3.15%	33,542	18
11:00	519	21	- 3.89%	33,437	18
10:59	519	21	- 3.89%	32,746	17
10:58	518	22	- 4.07%	32,648	17
10:57	520	20	- 3.70%	31,645	17
10:56	520	20	- 3.70%	31,631	17
10:55	519	21	- 3.89%	31,051	16
10:54	518	22	- 4.07%	30,912	16