시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	519	21	- 3.89%	34,633	18
11:35	518	22	- 4.07%	34,630	18
11:31	519	21	- 3.89%	34,396	18
11:24	518	22	- 4.07%	34,391	18
11:23	518	22	- 4.07%	34,335	18
11:13	519	21	- 3.89%	33,685	18
11:11	518	22	- 4.07%	33,678	18
11:10	519	21	- 3.89%	33,652	18
11:09	519	21	- 3.89%	33,549	18
11:08	520	20	- 3.70%	33,547	18