시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	523	17	- 3.15%	75,998	40
15:18	522	18	- 3.33%	73,440	38
15:17	520	20	- 3.70%	73,427	38
15:16	522	18	- 3.33%	73,424	38
15:15	519	21	- 3.89%	73,004	38
15:13	521	19	- 3.52%	70,117	37
15:11	521	19	- 3.52%	70,116	37
15:10	520	20	- 3.70%	70,103	37
15:08	522	18	- 3.33%	68,201	36
15:06	522	18	- 3.33%	68,136	36