시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,705	129	- 7.03%	118,362	196
13:39	1,706	128	- 6.98%	118,312	196
13:32	1,692	142	- 7.74%	118,242	196
13:25	1,702	132	- 7.20%	118,134	196
13:20	1,706	128	- 6.98%	118,104	196
13:19	1,695	139	- 7.58%	118,047	196
13:17	1,695	139	- 7.58%	118,046	196
13:16	1,695	139	- 7.58%	117,935	196
13:15	1,694	140	- 7.63%	117,835	196
13:13	1,695	139	- 7.58%	117,826	196