시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,705	129	- 7.03%	119,348	198
13:50	1,705	129	- 7.03%	119,298	198
13:49	1,705	129	- 7.03%	119,248	198
13:48	1,690	144	- 7.85%	119,242	198
13:47	1,690	144	- 7.85%	119,142	198
13:46	1,690	144	- 7.85%	118,842	197
13:44	1,704	130	- 7.09%	118,647	197
13:43	1,704	130	- 7.09%	118,644	197
13:42	1,705	129	- 7.03%	118,642	197
13:41	1,705	129	- 7.03%	118,542	197