시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,690	144	- 7.85%	120,925	201
14:08	1,705	129	- 7.03%	120,565	200
14:07	1,691	143	- 7.80%	120,296	200
14:04	1,705	129	- 7.03%	120,173	200
14:03	1,691	143	- 7.80%	120,063	199
14:01	1,704	130	- 7.09%	119,673	199
14:00	1,704	130	- 7.09%	119,665	199
13:59	1,691	143	- 7.80%	119,552	198
13:58	1,705	129	- 7.03%	119,452	198
13:54	1,705	129	- 7.03%	119,448	198