시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,676	158	- 8.62%	122,231	203
14:23	1,696	138	- 7.53%	122,033	203
14:22	1,696	138	- 7.53%	121,835	202
14:21	1,696	138	- 7.53%	121,772	202
14:20	1,697	137	- 7.47%	121,722	202
14:19	1,697	137	- 7.47%	121,692	202
14:15	1,677	157	- 8.56%	121,652	202
14:13	1,701	133	- 7.25%	121,646	202
14:12	1,702	132	- 7.20%	121,616	202
14:11	1,703	131	- 7.14%	120,985	201