시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,705	129	- 7.03%	124,006	206
14:45	1,700	134	- 7.31%	123,606	205
14:44	1,700	134	- 7.31%	123,506	205
14:42	1,700	134	- 7.31%	123,006	204
14:40	1,700	134	- 7.31%	122,906	204
14:39	1,700	134	- 7.31%	122,856	204
14:31	1,700	134	- 7.31%	122,690	204
14:29	1,700	134	- 7.31%	122,590	204
14:28	1,682	152	- 8.29%	122,486	203
14:27	1,697	137	- 7.47%	122,359	203