시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,703	131	- 7.14%	124,690	207
14:57	1,703	131	- 7.14%	124,599	207
14:56	1,703	131	- 7.14%	124,539	207
14:55	1,703	131	- 7.14%	124,480	207
14:54	1,703	131	- 7.14%	124,430	207
14:52	1,705	129	- 7.03%	124,370	207
14:51	1,705	129	- 7.03%	124,270	206
14:50	1,705	129	- 7.03%	124,210	206
14:49	1,705	129	- 7.03%	124,160	206
14:47	1,705	129	- 7.03%	124,056	206