시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,641	193	- 10.52%	35,851	58
09:12	1,500	334	- 18.21%	29,998	48
09:10	1,500	334	- 18.21%	26,620	43
09:09	1,580	254	- 13.85%	24,718	40
09:08	1,600	234	- 12.76%	21,081	35
09:07	1,612	222	- 12.11%	18,315	30
09:06	1,641	193	- 10.52%	10,145	17
09:05	1,644	190	- 10.36%	7,149	12
09:02	1,629	205	- 11.18%	1,680	3
09:00	1,773	61	- 3.33%	670	1