시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,700	134	- 7.31%	51,759	85
09:28	1,799	35	- 1.91%	50,523	82
09:27	1,800	34	- 1.85%	50,245	82
09:26	1,701	133	- 7.25%	49,217	80
09:22	1,812	22	- 1.20%	49,136	80
09:21	1,813	21	- 1.15%	49,126	80
09:19	1,839	5	+ 0.27%	48,878	80
09:18	1,744	90	- 4.91%	46,098	75
09:16	1,789	45	- 2.45%	45,252	73
09:15	1,630	204	- 11.12%	38,147	61