시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,652	182	- 9.92%	55,988	92
09:40	1,652	182	- 9.92%	55,987	92
09:39	1,637	197	- 10.74%	55,692	91
09:37	1,634	200	- 10.91%	55,559	91
09:36	1,630	204	- 11.12%	55,399	91
09:35	1,637	197	- 10.74%	55,174	90
09:34	1,653	181	- 9.87%	54,899	90
09:33	1,630	204	- 11.12%	54,820	90
09:32	1,679	155	- 8.45%	52,764	86
09:31	1,651	183	- 9.98%	52,660	86