시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,687	147	- 8.02%	73,732	121
09:53	1,680	154	- 8.40%	73,731	121
09:52	1,690	144	- 7.85%	72,869	120
09:51	1,683	151	- 8.23%	72,867	120
09:50	1,771	63	- 3.44%	64,719	106
09:49	1,687	147	- 8.02%	58,947	97
09:48	1,685	149	- 8.12%	58,844	96
09:46	1,682	152	- 8.29%	58,744	96
09:44	1,682	152	- 8.29%	58,211	95
09:42	1,649	185	- 10.09%	57,992	95